시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	60,355	245	-0.40%	169	8,508
07/04 15:15	60,345	260	-0.43%	94	8,339
07/04 15:10	60,355	255	-0.42%	175	8,245
07/04 15:05	60,360	245	-0.40%	3	8,070
07/04 15:00	60,365	240	-0.40%	37	8,067
07/04 14:55	60,360	240	-0.40%	23	8,030
07/04 14:50	60,380	225	-0.37%	171	8,007
07/04 14:45	60,372	230	-0.38%	247	7,836
07/04 14:30	60,370	250	-0.41%	192	7,589
07/04 14:25	60,365	235	-0.39%	3	7,397