시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	56,870	25	-0.04%	1	2,510
07/04 15:15	56,875	25	-0.04%	12	2,509
07/04 15:10	56,875	25	-0.04%	38	2,497
07/04 15:00	56,860	35	-0.06%	120	2,459
07/04 14:55	56,870	25	-0.04%	11	2,339
07/04 14:50	56,870	25	-0.04%	20	2,328
07/04 14:30	56,870	25	-0.04%	83	2,308
07/04 14:25	56,870	30	-0.05%	160	2,225
07/04 13:55	56,865	30	-0.05%	68	2,065
07/04 13:50	56,865	35	-0.06%	16	1,997