시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,960	320	-5.10%	6,722	120,567
07/04 15:15	6,120	280	-4.38%	1,337	113,845
07/04 15:10	6,120	270	-4.23%	1,207	112,508
07/04 15:05	6,080	270	-4.25%	1,490	111,301
07/04 15:00	6,110	200	-3.17%	129	109,811
07/04 14:55	6,140	230	-3.61%	3,146	109,682
07/04 14:50	6,130	240	-3.77%	487	106,536
07/04 14:45	6,120	220	-3.47%	236	106,049
07/04 14:40	6,090	240	-3.79%	805	105,813
07/04 14:35	6,160	200	-3.14%	1,413	105,008