시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,485	115	-2.05%	1,766	109,533
07/04 15:15	5,482	118	-2.11%	1,707	107,767
07/04 15:10	5,485	115	-2.05%	50	106,060
07/04 15:05	5,485	115	-2.05%	301	106,010
07/04 15:00	5,485	115	-2.05%	240	105,709
07/04 14:55	5,485	115	-2.05%	281	105,469
07/04 14:50	5,485	115	-2.05%	10	105,188
07/04 14:40	5,485	115	-2.05%	1	105,178
07/04 14:30	5,480	120	-2.14%	1	105,177
07/04 14:25	5,480	120	-2.14%	500	105,176