시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	24,700	1,100	-4.26%	2,129	64,228
07/04 15:15	25,100	1,100	-4.20%	2,859	62,099
07/04 15:10	25,100	900	-3.46%	400	59,240
07/04 15:05	25,200	950	-3.63%	1,366	58,840
07/04 15:00	25,200	750	-2.89%	648	57,474
07/04 14:55	25,200	900	-3.45%	1,733	56,826
07/04 14:50	25,250	950	-3.63%	1,517	55,093
07/04 14:45	25,100	950	-3.65%	959	53,576
07/04 14:40	25,250	800	-3.07%	1,281	52,617
07/04 14:35	25,100	950	-3.65%	1,521	51,336