시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	17,765	40	-0.22%	202	126,452
07/04 15:15	17,805	50	-0.28%	1,163	126,250
07/04 15:10	17,805	55	-0.31%	6,294	125,087
07/04 15:05	17,800	25	-0.14%	5,794	118,793
07/04 15:00	17,800	25	-0.14%	6,944	112,999
07/04 14:55	17,780	35	-0.20%	5,595	106,055
07/04 14:50	17,790	40	-0.22%	6,417	100,460
07/04 14:45	17,810	20	-0.11%	5,971	94,043
07/04 14:40	17,890	85	0.48%	5,613	88,072
07/04 14:35	17,865	60	0.34%	7,135	82,459