시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,725	65	-0.83%	58,377	2,665,826
07/04 15:15	7,725	70	-0.90%	20,626	2,607,449
07/04 15:10	7,730	70	-0.90%	58,976	2,586,823
07/04 15:05	7,730	70	-0.90%	57,020	2,527,847
07/04 15:00	7,730	70	-0.90%	40,178	2,470,827
07/04 14:55	7,730	68	-0.87%	30,154	2,430,649
07/04 14:50	7,725	68	-0.87%	21,207	2,400,495
07/04 14:45	7,725	70	-0.90%	17,203	2,379,288
07/04 14:40	7,725	70	-0.90%	14,329	2,362,085
07/04 14:35	7,725	70	-0.90%	21,791	2,347,756