시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,450	50	0.30%	5	14,090
07/04 15:15	16,450	50	0.30%	249	14,085
07/04 15:10	16,515	115	0.70%	33	13,836
07/04 15:05	16,515	115	0.70%	32	13,803
07/04 15:00	16,482	82	0.50%	34	13,771
07/04 14:55	16,482	82	0.50%	33	13,737
07/04 14:50	16,565	165	1.01%	41	13,704
07/04 14:45	16,570	170	1.04%	42	13,663
07/04 14:40	16,570	170	1.04%	38	13,621
07/04 14:35	16,560	160	0.98%	33	13,583