시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,695	10	0.09%	338	39,722
07/04 15:15	11,700	15	0.13%	525	39,384
07/04 15:10	11,695	10	0.09%	6	38,859
07/04 15:00	11,685	0	0.00%	106	38,853
07/04 14:55	11,685	10	0.00%	809	38,747
07/04 14:50	11,685	20	0.00%	631	37,938
07/04 14:45	11,695	10	0.09%	326	37,307
07/04 14:40	11,700	15	0.13%	3,057	36,981
07/04 14:35	11,705	20	0.17%	1,353	33,924
07/04 14:30	11,715	30	0.26%	3,664	32,571