시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,055	245	-1.99%	29,571	634,103
07/04 15:15	12,065	250	-2.03%	7,821	604,532
07/04 15:10	12,065	250	-2.03%	2,322	596,711
07/04 15:05	12,070	245	-1.99%	7,944	594,389
07/04 15:00	12,070	250	-2.03%	4,315	586,445
07/04 14:55	12,085	245	-1.99%	1,943	582,130
07/04 14:50	12,100	245	-1.98%	19,511	580,187
07/04 14:45	12,080	235	-1.91%	12,940	560,676
07/04 14:40	12,085	230	-1.87%	1,740	547,736
07/04 14:35	12,095	230	-1.87%	6,382	545,996