시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	54,395	10	0.02%	18,888	275,981
07/04 15:15	54,395	10	0.02%	4,866	257,093
07/04 15:10	54,392	7	0.01%	2,404	252,227
07/04 15:05	54,392	7	0.01%	3,267	249,823
07/04 15:00	54,392	7	0.01%	2,649	246,556
07/04 14:55	54,392	7	0.01%	2,009	243,907
07/04 14:50	54,395	10	0.02%	31,168	241,898
07/04 14:45	54,395	10	0.02%	22,007	210,730
07/04 14:40	54,395	10	0.02%	998	188,723
07/04 14:35	54,395	10	0.02%	1,964	187,725