시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	11,412	25	0.22%	563	631
07/04 13:55	11,417	22	0.19%	8	68
07/04 13:50	11,415	20	0.18%	1	60
07/04 13:25	11,435	40	0.35%	1	59
07/04 12:05	11,445	50	0.44%	20	58
07/04 11:55	11,445	50	0.44%	1	38
07/04 10:30	11,425	30	0.26%	6	37
07/04 09:50	11,425	30	0.26%	1	31
07/04 09:45	11,425	30	0.26%	2	30
07/04 09:40	11,425	30	0.26%	10	28