시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,140	0	0.00%	34	4,519
07/04 15:10	2,140	5	0.00%	2	4,485
07/04 15:05	2,140	10	0.00%	205	4,483
07/04 13:50	2,140	0	0.00%	5	4,278
07/04 13:40	2,135	5	-0.23%	4	4,273
07/04 12:40	2,140	0	0.00%	5	4,269
07/04 12:35	2,130	10	-0.47%	2	4,264
07/04 11:15	2,140	0	0.00%	5	4,262
07/04 11:10	2,130	10	-0.47%	200	4,257
07/04 11:00	2,130	10	-0.47%	50	4,057