시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,540	5	0.03%	21,283	2,944,802
07/04 15:15	14,545	10	0.07%	28,628	2,923,519
07/04 15:10	14,545	10	0.07%	40,230	2,894,891
07/04 15:05	14,550	30	0.21%	104,459	2,854,661
07/04 15:00	14,510	40	-0.27%	37,641	2,750,202
07/04 14:55	14,510	35	-0.24%	35,274	2,712,561
07/04 14:50	14,540	30	0.21%	38,316	2,677,287
07/04 14:45	14,545	10	0.07%	31,161	2,638,971
07/04 14:40	14,545	10	0.07%	35,743	2,607,810
07/04 14:35	14,560	25	0.17%	62,431	2,572,067