시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,200	15	-0.47%	1,435	47,490
07/04 15:15	3,205	10	-0.31%	1,667	46,055
07/04 15:10	3,220	5	0.16%	123	44,388
07/04 15:00	3,220	5	0.16%	2	44,265
07/04 14:55	3,220	15	0.47%	1,087	44,263
07/04 14:50	3,205	15	-0.47%	153	43,176
07/04 14:45	3,210	5	-0.16%	3	43,023
07/04 14:35	3,215	10	0.00%	1,364	43,020
07/04 14:30	3,215	10	0.00%	1,003	41,656
07/04 14:25	3,215	10	0.00%	81	40,653