시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:05	12,300	10	-0.08%	9	9,209
07/04 15:00	12,300	20	-0.16%	3	9,200
07/04 14:55	12,290	20	-0.16%	1	9,197
07/04 14:50	12,290	20	-0.16%	1	9,196
07/04 14:45	12,285	25	-0.20%	2	9,195
07/04 14:40	12,285	25	-0.20%	1	9,193
07/04 14:35	12,285	25	-0.20%	2	9,192
07/04 14:30	12,285	25	-0.20%	1	9,190
07/04 14:25	12,285	25	-0.20%	2	9,189
07/04 14:20	12,290	20	-0.16%	1	9,187