시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,655	635	-3.90%	133	39,338
07/04 15:15	15,700	635	-3.89%	216	39,205
07/04 15:10	15,715	620	-3.80%	240	38,989
07/04 15:05	15,715	575	-3.53%	1	38,749
07/04 15:00	15,705	585	-3.59%	300	38,748
07/04 14:55	15,710	635	-3.88%	350	38,448
07/04 14:50	15,720	590	-3.62%	501	38,098
07/04 14:45	15,715	605	-3.71%	110	37,597
07/04 14:40	15,720	585	-3.59%	1,094	37,487
07/04 14:35	15,720	575	-3.53%	385	36,393