시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,850	0	0.00%	9,043	1,054,414
07/04 15:15	11,855	10	-0.08%	15,848	1,045,371
07/04 15:10	11,845	10	-0.08%	8,118	1,029,523
07/04 15:05	11,850	15	0.00%	10,877	1,021,405
07/04 15:00	11,850	20	-0.17%	11,607	1,010,528
07/04 14:55	11,840	20	-0.17%	5,369	998,921
07/04 14:50	11,842	25	-0.21%	9,589	993,552
07/04 14:45	11,850	10	-0.08%	9,588	983,963
07/04 14:40	11,855	5	0.04%	3,404	974,375
07/04 14:35	11,860	10	0.08%	30,139	970,971