시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,745	195	1.34%	71	16,308
07/04 15:15	14,745	195	1.34%	438	16,237
07/04 15:10	14,700	150	1.03%	3,073	15,799
07/04 15:05	14,695	145	1.00%	221	12,726
07/04 14:55	14,685	135	0.93%	306	12,505
07/04 14:50	14,745	195	1.34%	539	12,199
07/04 14:40	14,745	195	1.34%	545	11,660
07/04 14:30	14,750	200	1.37%	911	11,115
07/04 14:25	14,735	185	1.27%	131	10,204
07/04 14:15	14,735	185	1.27%	79	10,073