시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,073,815	70	0.01%	2,106	169,028
07/04 15:15	1,073,815	70	0.01%	1,813	166,922
07/04 15:10	1,073,815	70	0.01%	1,133	165,109
07/04 15:05	1,073,815	70	0.01%	5,401	163,976
07/04 15:00	1,073,815	70	0.01%	2,144	158,575
07/04 14:55	1,073,815	70	0.01%	1,853	156,431
07/04 14:50	1,073,815	70	0.01%	1,910	154,578
07/04 14:45	1,073,815	70	0.01%	1,711	152,668
07/04 14:40	1,073,815	70	0.01%	1,099	150,957
07/04 14:35	1,073,815	70	0.01%	715	149,858