시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:45	15,300	265	1.76%	105	240
07/04 14:20	15,340	305	2.03%	1	135
07/04 14:15	15,300	265	1.76%	2	134
07/04 13:55	15,350	315	2.10%	7	132
07/04 13:45	15,355	320	2.13%	1	125
07/04 13:25	15,355	320	2.13%	70	124
07/04 12:40	15,330	295	1.96%	1	54
07/04 12:25	15,330	295	1.96%	33	53
07/04 12:05	15,365	330	2.19%	10	20
07/04 09:50	15,320	285	1.90%	8	10