시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,270	610	-3.23%	5,823	127,122
07/04 15:15	18,340	570	-3.01%	717	121,299
07/04 15:10	18,310	590	-3.12%	2,780	120,582
07/04 15:05	18,330	590	-3.12%	1,190	117,802
07/04 15:00	18,310	590	-3.12%	1,349	116,612
07/04 14:55	18,340	580	-3.07%	2,225	115,263
07/04 14:50	18,360	570	-3.01%	1,178	113,038
07/04 14:45	18,320	580	-3.07%	530	111,860
07/04 14:40	18,330	580	-3.07%	6,790	111,330
07/04 14:35	18,350	550	-2.91%	920	104,540