시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,300	15	0.11%	13,395	200,837
07/04 15:15	13,300	15	0.11%	3,248	187,442
07/04 15:10	13,305	20	0.15%	118	184,194
07/04 15:05	13,300	15	0.11%	820	184,076
07/04 15:00	13,305	20	0.15%	1,198	183,256
07/04 14:55	13,305	20	0.15%	271	182,058
07/04 14:45	13,310	25	0.19%	168	181,787
07/04 14:40	13,315	30	0.23%	22,331	181,619
07/04 14:35	13,315	30	0.23%	2,106	159,288
07/04 14:30	13,310	25	0.19%	222	157,182