시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,140	500	-3.96%	3,943	227,792
07/04 15:15	12,160	530	-4.18%	13,948	223,849
07/04 15:10	12,120	540	-4.27%	1,382	209,901
07/04 15:05	12,110	540	-4.27%	2,765	208,519
07/04 15:00	12,110	550	-4.34%	776	205,754
07/04 14:55	12,100	550	-4.35%	411	204,978
07/04 14:50	12,100	550	-4.35%	1,918	204,567
07/04 14:45	12,120	560	-4.42%	6,035	202,649
07/04 14:40	12,120	550	-4.34%	6,177	196,614
07/04 14:35	12,140	530	-4.18%	3,717	190,437