시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,990	90	-0.81%	356	25,161
07/04 15:15	10,990	140	-1.26%	1,523	24,805
07/04 15:10	10,990	120	-1.08%	714	23,282
07/04 15:05	10,980	120	-1.08%	10	22,568
07/04 14:55	10,990	110	-0.99%	3	22,558
07/04 14:50	10,990	120	-1.08%	141	22,555
07/04 14:40	10,990	120	-1.08%	38	22,414
07/04 14:35	10,990	120	-1.08%	163	22,376
07/04 14:30	10,980	120	-1.08%	158	22,213
07/04 14:25	10,990	100	-0.90%	23	22,055