시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,830	20	-0.70%	3,732	195,467
07/04 15:15	2,850	15	0.00%	2,091	191,735
07/04 15:10	2,860	15	0.53%	2,604	189,644
07/04 15:05	2,870	20	0.70%	2,517	187,040
07/04 15:00	2,840	20	-0.70%	2,317	184,523
07/04 14:55	2,835	15	-0.53%	848	182,206
07/04 14:50	2,835	15	-0.53%	613	181,358
07/04 14:45	2,835	20	-0.70%	269	180,745
07/04 14:40	2,830	25	-0.88%	2,114	180,476
07/04 14:35	2,825	30	-1.05%	4,894	178,362