시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	9,180	185	-1.98%	60	2,896
07/04 15:10	9,180	160	-1.71%	15	2,836
07/04 14:50	9,200	140	-1.50%	8	2,821
07/04 14:45	9,190	150	-1.61%	2	2,813
07/04 13:50	9,195	145	-1.55%	1	2,811
07/04 13:45	9,200	145	-1.55%	3	2,810
07/04 13:40	9,200	140	-1.50%	30	2,807
07/04 13:15	9,200	140	-1.50%	25	2,777
07/04 13:05	9,220	120	-1.28%	10	2,752
07/04 13:00	9,225	115	-1.23%	5	2,742