시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,490	320	-2.50%	1,064	20,619
07/04 15:15	12,470	350	-2.73%	752	19,555
07/04 15:10	12,475	340	-2.65%	682	18,803
07/04 15:05	12,485	355	-2.76%	333	18,121
07/04 15:00	12,470	340	-2.65%	112	17,788
07/04 14:50	12,450	360	-2.81%	8	17,676
07/04 14:45	12,460	355	-2.77%	359	17,668
07/04 14:40	12,460	360	-2.81%	65	17,309
07/04 14:35	12,460	350	-2.73%	9	17,244
07/04 14:30	12,470	350	-2.73%	280	17,235