시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	17,965	100	0.56%	31,325	288,628
07/04 15:15	17,965	100	0.56%	4,882	257,303
07/04 15:10	17,955	90	0.50%	27,584	252,421
07/04 15:05	17,960	95	0.53%	902	224,837
07/04 15:00	17,960	95	0.53%	5,481	223,935
07/04 14:55	17,940	75	0.42%	3,841	218,454
07/04 14:50	17,945	80	0.45%	2,035	214,613
07/04 14:45	17,970	105	0.59%	1,256	212,578
07/04 14:40	17,965	100	0.56%	1,822	211,322
07/04 14:35	17,982	117	0.65%	4,010	209,500