시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,020	330	-1.71%	6,178	463,946
07/04 15:15	19,030	350	-1.81%	2,548	457,768
07/04 15:10	19,000	390	-2.01%	12,074	455,220
07/04 15:05	19,000	370	-1.91%	1,139	443,146
07/04 15:00	19,000	370	-1.91%	3,614	442,007
07/04 14:55	19,000	390	-2.01%	6,085	438,393
07/04 14:50	19,000	360	-1.86%	2,556	432,308
07/04 14:45	19,020	360	-1.86%	5,359	429,752
07/04 14:40	19,020	350	-1.81%	5,212	424,393
07/04 14:35	19,040	340	-1.75%	5,815	419,181