시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,005	180	-1.61%	69	137,770
07/04 15:15	11,005	190	-1.70%	529	137,701
07/04 15:10	11,010	175	-1.56%	50	137,172
07/04 15:05	11,015	170	-1.52%	790	137,122
07/04 15:00	11,045	175	-1.56%	775	136,332
07/04 14:55	11,050	155	-1.38%	1,213	135,557
07/04 14:50	11,055	140	-1.25%	22	134,344
07/04 14:45	11,040	150	-1.34%	115	134,322
07/04 14:40	11,050	145	-1.30%	684	134,207
07/04 14:35	11,055	135	-1.21%	171	133,523