시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,590	280	-1.48%	8,126	1,568,202
07/04 15:15	18,620	285	-1.51%	4,103	1,560,076
07/04 15:10	18,605	290	-1.53%	3,073	1,555,973
07/04 15:05	18,600	310	-1.64%	33,818	1,552,900
07/04 15:00	18,605	283	-1.50%	13,054	1,519,082
07/04 14:55	18,635	265	-1.40%	9,674	1,506,028
07/04 14:50	18,670	240	-1.27%	15,414	1,496,354
07/04 14:45	18,655	235	-1.24%	3,434	1,480,940
07/04 14:40	18,655	235	-1.24%	4,641	1,477,506
07/04 14:35	18,675	230	-1.22%	14,452	1,472,865