시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	53,535	100	0.19%	2	1,903
07/04 14:35	53,600	165	0.31%	521	1,901
07/04 14:15	53,605	170	0.32%	28	1,380
07/04 14:10	53,630	195	0.36%	7	1,352
07/04 14:05	53,645	210	0.39%	2	1,345
07/04 13:05	53,710	275	0.51%	3	1,343
07/04 12:05	53,710	275	0.51%	1	1,340
07/04 11:25	53,650	215	0.40%	10	1,339
07/04 11:05	53,705	270	0.51%	2	1,329
07/04 10:40	53,760	325	0.61%	7	1,327