시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	10,725	5	0.05%	10	17,914
07/04 15:05	10,720	0	0.00%	200	17,904
07/04 14:50	10,705	15	-0.14%	12	17,704
07/04 14:45	10,715	10	-0.09%	107	17,692
07/04 14:40	10,720	0	0.00%	440	17,585
07/04 14:35	10,730	10	0.09%	327	17,145
07/04 14:30	10,735	15	0.14%	1	16,818
07/04 14:25	10,735	15	0.14%	95	16,817
07/04 14:10	10,735	15	0.14%	335	16,722
07/04 14:05	10,740	20	0.19%	97	16,387