시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,440	260	-1.66%	434	229,362
07/04 15:15	15,405	320	-2.03%	1,265	228,928
07/04 15:10	15,400	320	-2.04%	177	227,663
07/04 15:05	15,405	310	-1.97%	30	227,486
07/04 15:00	15,410	295	-1.88%	77	227,456
07/04 14:55	15,430	290	-1.84%	53	227,379
07/04 14:50	15,435	285	-1.81%	2,120	227,326
07/04 14:45	15,415	305	-1.94%	494	225,206
07/04 14:40	15,420	285	-1.81%	797	224,712
07/04 14:35	15,425	280	-1.78%	736	223,915