시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	11,990	30	-0.25%	25	3,192
07/04 15:05	11,995	30	-0.25%	1,584	3,167
07/04 15:00	11,990	30	-0.25%	9	1,583
07/04 14:25	12,020	0	0.00%	11	1,574
07/04 12:55	12,060	40	0.33%	1	1,563
07/04 12:10	12,060	40	0.33%	4	1,562
07/04 12:05	12,040	20	0.17%	54	1,558
07/04 11:35	12,050	30	0.25%	10	1,504
07/04 11:15	12,070	50	0.42%	103	1,494
07/04 11:10	12,070	50	0.42%	1	1,391