시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,120	50	0.99%	5,608	1,451,008
07/04 15:15	5,130	60	1.18%	3,465	1,445,400
07/04 15:10	5,125	55	1.08%	19,593	1,441,935
07/04 15:05	5,125	55	1.08%	8,368	1,422,342
07/04 15:00	5,135	65	1.28%	25,357	1,413,974
07/04 14:55	5,135	65	1.28%	10,904	1,388,617
07/04 14:50	5,135	65	1.28%	13,516	1,377,713
07/04 14:45	5,135	65	1.28%	23,643	1,364,197
07/04 14:40	5,150	80	1.58%	2,973	1,340,554
07/04 14:35	5,150	80	1.58%	7,455	1,337,581