시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,255	25	-0.16%	259	53,206
07/04 15:15	15,240	45	-0.29%	33	52,947
07/04 15:10	15,255	25	-0.16%	21	52,914
07/04 15:05	15,255	55	-0.36%	31	52,893
07/04 15:00	15,285	100	0.66%	9,007	52,862
07/04 14:55	15,290	10	0.07%	134	43,855
07/04 14:50	15,295	15	0.10%	5,452	43,721
07/04 14:45	15,305	25	0.16%	202	38,269
07/04 14:40	15,310	30	0.20%	209	38,067
07/04 14:35	15,320	40	0.26%	2,860	37,858