시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,775	25	0.20%	2,088	99,678
07/04 15:15	12,780	30	0.24%	69	97,590
07/04 15:10	12,775	25	0.20%	3,550	97,521
07/04 15:05	12,780	30	0.24%	2,843	93,971
07/04 15:00	12,780	30	0.24%	2,733	91,128
07/04 14:55	12,780	30	0.24%	78	88,395
07/04 14:50	12,785	35	0.27%	4,614	88,317
07/04 14:45	12,790	40	0.31%	535	83,703
07/04 14:40	12,790	40	0.31%	1	83,168
07/04 14:35	12,795	45	0.35%	3,539	83,167