시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,820	0	0.00%	304	293,655
07/04 15:15	8,820	10	0.00%	1,444	293,351
07/04 15:10	8,815	15	-0.17%	1,311	291,907
07/04 15:05	8,820	10	0.00%	10,586	290,596
07/04 15:00	8,810	20	-0.23%	2,805	280,010
07/04 14:55	8,800	25	-0.28%	2,521	277,205
07/04 14:50	8,805	25	-0.28%	10,618	274,684
07/04 14:45	8,810	18	-0.20%	2,057	264,066
07/04 14:40	8,815	10	-0.11%	4,833	262,009
07/04 14:35	8,822	5	0.06%	3,405	257,176