시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,410	215	-1.85%	873	37,331
07/04 15:15	11,450	215	-1.84%	2,180	36,458
07/04 15:10	11,425	200	-1.72%	57	34,278
07/04 15:05	11,425	215	-1.85%	161	34,221
07/04 15:00	11,415	215	-1.85%	442	34,060
07/04 14:55	11,450	210	-1.80%	588	33,618
07/04 14:50	11,455	170	-1.46%	125	33,030
07/04 14:45	11,430	195	-1.68%	10	32,905
07/04 14:40	11,450	195	-1.67%	295	32,895
07/04 14:35	11,445	180	-1.55%	23	32,600