시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,260	40	0.33%	1,466	297,416
07/04 15:15	12,275	55	0.45%	1,758	295,950
07/04 15:10	12,280	60	0.49%	179	294,192
07/04 15:05	12,290	70	0.57%	169	294,013
07/04 15:00	12,285	65	0.53%	70	293,844
07/04 14:55	12,285	65	0.53%	34	293,774
07/04 14:50	12,290	70	0.57%	816	293,740
07/04 14:45	12,285	65	0.53%	9	292,924
07/04 14:40	12,290	70	0.57%	168	292,915
07/04 14:35	12,290	70	0.57%	16	292,747