시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	23,000	550	-2.34%	1,765	62,831
07/04 15:15	23,000	600	-2.54%	617	61,066
07/04 15:10	23,000	600	-2.54%	1,201	60,449
07/04 15:05	23,000	550	-2.34%	229	59,248
07/04 15:00	23,050	600	-2.54%	562	59,019
07/04 14:55	23,000	600	-2.54%	348	58,457
07/04 14:50	23,000	600	-2.54%	836	58,109
07/04 14:45	23,100	550	-2.33%	2,234	57,273
07/04 14:40	23,100	550	-2.33%	599	55,039
07/04 14:35	23,100	500	-2.12%	675	54,440