시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,865	60	-0.67%	1	66,362
07/04 15:15	8,865	90	-1.01%	532	66,361
07/04 15:10	8,860	90	-1.01%	144	65,829
07/04 15:05	8,850	85	-0.95%	733	65,685
07/04 15:00	8,850	80	-0.90%	257	64,952
07/04 14:55	8,850	75	-0.84%	2,268	64,695
07/04 14:50	8,860	75	-0.84%	2,746	62,427
07/04 14:45	8,865	65	-0.73%	1,280	59,681
07/04 14:40	8,870	65	-0.73%	444	58,401
07/04 14:35	8,880	60	-0.67%	143	57,957