시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,950	30	0.30%	102	36,702
07/04 15:15	9,940	20	0.20%	383	36,600
07/04 15:10	9,940	20	0.20%	10	36,217
07/04 15:05	9,955	35	0.35%	125	36,207
07/04 15:00	9,960	40	0.40%	2,223	36,082
07/04 14:55	9,970	50	0.50%	12	33,859
07/04 14:50	9,980	60	0.60%	83	33,847
07/04 14:45	9,985	65	0.66%	477	33,764
07/04 14:40	9,985	65	0.66%	4	33,287
07/04 14:35	9,985	65	0.66%	136	33,283