시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,705	60	-0.68%	250,107	1,310,500
07/04 15:15	8,705	65	-0.74%	6,030	1,060,393
07/04 15:10	8,705	65	-0.74%	2,143	1,054,363
07/04 15:05	8,705	65	-0.74%	2,210	1,052,220
07/04 15:00	8,710	65	-0.74%	30,927	1,050,010
07/04 14:55	8,710	65	-0.74%	42,621	1,019,083
07/04 14:50	8,710	65	-0.74%	27,045	976,462
07/04 14:45	8,705	65	-0.74%	2,983	949,417
07/04 14:40	8,705	65	-0.74%	528	946,434
07/04 14:35	8,707	60	-0.68%	6,774	945,906