시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,220	100	0.76%	356	141,749
07/04 15:15	13,240	120	0.91%	691	141,393
07/04 15:10	13,232	112	0.85%	1,809	140,702
07/04 15:05	13,220	100	0.76%	590	138,893
07/04 15:00	13,215	95	0.72%	846	138,303
07/04 14:55	13,215	95	0.72%	1,290	137,457
07/04 14:50	13,230	110	0.84%	1,579	136,167
07/04 14:45	13,237	117	0.89%	1,379	134,588
07/04 14:40	13,240	120	0.91%	853	133,209
07/04 14:35	13,250	130	0.99%	6,317	132,356