시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	6,775	125	-1.81%	55	1,977
07/04 15:05	6,780	120	-1.74%	1	1,922
07/04 15:00	6,780	120	-1.74%	5	1,921
07/04 14:55	6,780	120	-1.74%	4	1,916
07/04 14:50	6,785	115	-1.67%	100	1,912
07/04 14:20	6,815	85	-1.23%	200	1,812
07/04 13:45	6,805	95	-1.38%	440	1,612
07/04 13:25	6,795	105	-1.52%	1,000	1,172
07/04 13:10	6,810	90	-1.30%	1	172
07/04 12:00	6,800	105	-1.52%	3	171