시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,605	75	0.71%	21,871	384,411
07/04 15:15	10,600	70	0.66%	416	362,540
07/04 15:10	10,600	70	0.66%	2,167	362,124
07/04 15:05	10,595	65	0.62%	1,292	359,957
07/04 15:00	10,595	65	0.62%	2,008	358,665
07/04 14:55	10,590	60	0.57%	98	356,657
07/04 14:50	10,590	60	0.57%	1,064	356,559
07/04 14:45	10,600	70	0.66%	5,494	355,495
07/04 14:40	10,595	65	0.62%	1,294	350,001
07/04 14:35	10,610	80	0.76%	1,996	348,707