시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	9,090	85	-0.93%	119	5,301
07/04 14:50	9,100	70	-0.76%	119	5,182
07/04 14:45	9,110	60	-0.65%	1,022	5,063
07/04 14:40	9,115	50	-0.55%	162	4,041
07/04 14:25	9,120	50	-0.55%	39	3,879
07/04 14:00	9,115	50	-0.55%	38	3,840
07/04 13:15	9,110	55	-0.60%	305	3,802
07/04 13:00	9,125	40	-0.44%	326	3,497
07/04 12:55	9,125	45	-0.49%	234	3,171
07/04 12:35	9,120	55	-0.60%	14	2,937